HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,705 Value ($000) $230 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 1,714 Value ($000) $220 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 1,874 Value ($000) $225 Avg Close $105.04 Range $91.55 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,705	$230	$127.95	$119.24 - $134.64
Q1 2024	1,714	$220	$120.44	$109.03 - $130.06
Q4 2023	1,874	$225	$105.04	$91.55 - $120.06