HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643 Value ($000) $286 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,440 Value ($000) $296 Avg Close $195.01 Range $175.61 - $211.05

Q3 2021

Shares 486 Value ($000) $44 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 484 Value ($000) $39 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 481 Value ($000) $32 Avg Close $61.62 Range $57.76 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643	$286	$183.13	$169.41 - $204.73
Q3 2025	1,440	$296	$195.01	$175.61 - $211.05
Q3 2021	486	$44	$80.88	$72.92 - $89.74
Q2 2021	484	$39	$66.47	$59.57 - $76.01
Q1 2021	481	$32	$61.62	$57.76 - $66.76