HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,586 Value ($000) $88 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 1,732 Value ($000) $90 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 1,732 Value ($000) $90 Avg Close $41.89 Range $37.68 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,586	$88	$52.34	$44.63 - $58.16
Q1 2020	1,732	$90	$46.30	$38.44 - $52.93
Q4 2019	1,732	$90	$41.89	$37.68 - $44.12