HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,986 Value ($000) $869 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 6,960 Value ($000) $1,429 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 216 Value ($000) $39 Avg Close $166.54 Range $136.63 - $184.21

Q4 2024

Shares 7,779 Value ($000) $1,351 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 8,103 Value ($000) $1,293 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 8,041 Value ($000) $1,088 Avg Close $127.95 Range $119.24 - $134.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,986	$869	$183.13	$169.41 - $204.73
Q3 2025	6,960	$1,429	$195.01	$175.61 - $211.05
Q2 2025	216	$39	$166.54	$136.63 - $184.21
Q4 2024	7,779	$1,351	$173.44	$153.55 - $189.01
Q3 2024	8,103	$1,293	$146.63	$130.86 - $160.22
Q2 2024	8,041	$1,088	$127.95	$119.24 - $134.64