HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10 Value ($000) $1 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 10 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 13 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 6 Value ($000) $0 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 12 Value ($000) $1 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 9 Value ($000) $1 Avg Close $95.83 Range $81.62 - $113.97