HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,018 Value ($000) $319 Avg Close $146.63 Range $130.86 - $160.22

Q2 2023

Shares 10,553 Value ($000) $1,037 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 19,154 Value ($000) $1,676 Avg Close $89.63 Range $81.10 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,018	$319	$146.63	$130.86 - $160.22
Q2 2023	10,553	$1,037	$86.66	$80.22 - $95.52
Q1 2023	19,154	$1,676	$89.63	$81.10 - $96.49