HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,126 Value ($000) $3,157 Avg Close $183.13 Range $169.41 - $204.73

Q1 2025

Shares 12,608 Value ($000) $2,036 Avg Close $169.69 Range $149.97 - $185.90

Q3 2024

Shares 1,949 Value ($000) $308 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 5,093 Value ($000) $687 Avg Close $127.95 Range $119.24 - $134.64

Q1 2023

Shares 3,282 Value ($000) $287 Avg Close $89.63 Range $81.10 - $96.49

Q1 2021

Shares 3,901 Value ($000) $259 Avg Close $61.62 Range $57.76 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,126	$3,157	$183.13	$169.41 - $204.73
Q1 2025	12,608	$2,036	$169.69	$149.97 - $185.90
Q3 2024	1,949	$308	$146.63	$130.86 - $160.22
Q2 2024	5,093	$687	$127.95	$119.24 - $134.64
Q1 2023	3,282	$287	$89.63	$81.10 - $96.49
Q1 2021	3,901	$259	$61.62	$57.76 - $66.76