HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109 Value ($000) $542 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,490 Value ($000) $716 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,355 Value ($000) $604 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,510 Value ($000) $567 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,606 Value ($000) $974 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 5,347 Value ($000) $845 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,183 Value ($000) $294 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,188 Value ($000) $281 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,131 Value ($000) $256 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,159 Value ($000) $231 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,180 Value ($000) $214 Avg Close $86.66 Range $80.22 - $95.52
Q4 2022
Shares 4,820 Value ($000) $420 Avg Close $85.15 Range $70.45 - $96.78
Q1 2022
Shares 2,308 Value ($000) $203 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 2,100 Value ($000) $217 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 2,486 Value ($000) $229 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 2,679 Value ($000) $219 Avg Close $66.47 Range $59.57 - $76.01