HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115 Value ($000) $24 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 114 Value ($000) $21 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 114 Value ($000) $18 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 153 Value ($000) $27 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 153 Value ($000) $24 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 152 Value ($000) $21 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 152 Value ($000) $19 Avg Close $120.44 Range $109.03 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115	$24	$195.01	$175.61 - $211.05
Q2 2025	114	$21	$166.54	$136.63 - $184.21
Q1 2025	114	$18	$169.69	$149.97 - $185.90
Q4 2024	153	$27	$173.44	$153.55 - $189.01
Q3 2024	153	$24	$146.63	$130.86 - $160.22
Q2 2024	152	$21	$127.95	$119.24 - $134.64
Q1 2024	152	$19	$120.44	$109.03 - $130.06