HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,947 Value ($000) $1,426 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 2,302 Value ($000) $414 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 26,197 Value ($000) $4,231 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 6,122 Value ($000) $1,063 Avg Close $173.44 Range $153.55 - $189.01

Q1 2023

Shares 2,359 Value ($000) $206 Avg Close $89.63 Range $81.10 - $96.49

Q2 2021

Shares 7,400 Value ($000) $605 Avg Close $66.47 Range $59.57 - $76.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,947	$1,426	$195.01	$175.61 - $211.05
Q2 2025	2,302	$414	$166.54	$136.63 - $184.21
Q1 2025	26,197	$4,231	$169.69	$149.97 - $185.90
Q4 2024	6,122	$1,063	$173.44	$153.55 - $189.01
Q1 2023	2,359	$206	$89.63	$81.10 - $96.49
Q2 2021	7,400	$605	$66.47	$59.57 - $76.01