HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 14 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 14 Value ($000) $1 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 14 Value ($000) $1 Avg Close $78.20 Range $71.63 - $84.16