HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,802 Value ($000) $334 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 4,520 Value ($000) $468 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 4,757 Value ($000) $438 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 4,742 Value ($000) $388 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 5,465 Value ($000) $363 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 5,446 Value ($000) $366 Avg Close $58.88 Range $52.42 - $64.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,802	$334	$95.83	$81.62 - $113.97
Q4 2021	4,520	$468	$98.98	$85.64 - $110.99
Q3 2021	4,757	$438	$80.88	$72.92 - $89.74
Q2 2021	4,742	$388	$66.47	$59.57 - $76.01
Q1 2021	5,465	$363	$61.62	$57.76 - $66.76
Q4 2020	5,446	$366	$58.88	$52.42 - $64.70