HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $355 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,992 Value ($000) $409 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,916 Value ($000) $345 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,855 Value ($000) $300 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$355	$183.13	$169.41 - $204.73
Q3 2025	1,992	$409	$195.01	$175.61 - $211.05
Q2 2025	1,916	$345	$166.54	$136.63 - $184.21
Q1 2025	1,855	$300	$169.69	$149.97 - $185.90