HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 116 Value ($000) $12 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 187 Value ($000) $17 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 187 Value ($000) $15 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 187 Value ($000) $12 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 187 Value ($000) $13 Avg Close $58.88 Range $52.42 - $64.70