HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,258 Value ($000) $3,954 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 24,045 Value ($000) $4,327 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 16,386 Value ($000) $2,646 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,875 Value ($000) $326 Avg Close $173.44 Range $153.55 - $189.01
Q3 2023
Shares 5,032 Value ($000) $539 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 8,216 Value ($000) $808 Avg Close $86.66 Range $80.22 - $95.52
Q1 2022
Shares 96 Value ($000) $8 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 303 Value ($000) $31 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 282 Value ($000) $26 Avg Close $80.88 Range $72.92 - $89.74