HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $3 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 112 Value ($000) $23 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 176 Value ($000) $32 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 174 Value ($000) $28 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$3	$183.13	$169.41 - $204.73
Q3 2025	112	$23	$195.01	$175.61 - $211.05
Q2 2025	176	$32	$166.54	$136.63 - $184.21
Q1 2025	174	$28	$169.69	$149.97 - $185.90