HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 139 Value ($000) $24 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 179 Value ($000) $28 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 225 Value ($000) $30 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 233 Value ($000) $30 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 329 Value ($000) $39 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 491 Value ($000) $53 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 246 Value ($000) $24 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1 Value ($000) $0 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1 Value ($000) $0 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1 Value ($000) $46 Avg Close $78.20 Range $71.63 - $84.16
Q4 2021
Shares 1 Value ($000) $1 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1 Value ($000) $0 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1 Value ($000) $1 Avg Close $66.47 Range $59.57 - $76.01