HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,989 Value ($000) $538 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 3,417 Value ($000) $552 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,989	$538	$166.54	$136.63 - $184.21
Q1 2025	3,417	$552	$169.69	$149.97 - $185.90