HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407 Value ($000) $258 Avg Close $183.13 Range $169.41 - $204.73
Q3 2024
Shares 3,994 Value ($000) $631 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,627 Value ($000) $894 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,627 Value ($000) $850 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,790 Value ($000) $574 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 12,742 Value ($000) $1,365 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 8,657 Value ($000) $851 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,832 Value ($000) $685 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 8,287 Value ($000) $722 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 8,324 Value ($000) $627 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 17,576 Value ($000) $1,387 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 61,767 Value ($000) $5,423 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 70,653 Value ($000) $7,313 Avg Close $98.98 Range $85.64 - $110.99