HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $647 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 3,764 Value ($000) $773 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,910 Value ($000) $704 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,945 Value ($000) $637 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 4,418 Value ($000) $767 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,544 Value ($000) $718 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,699 Value ($000) $634 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,702 Value ($000) $603 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,348 Value ($000) $521 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,166 Value ($000) $553 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 5,360 Value ($000) $527 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 4,969 Value ($000) $435 Avg Close $89.63 Range $81.10 - $96.49