HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $3 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 35 Value ($000) $3 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 36 Value ($000) $3 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 22 Value ($000) $2 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 12 Value ($000) $1 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 10 Value ($000) $1 Avg Close $98.98 Range $85.64 - $110.99