HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,220 Value ($000) $220 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,841 Value ($000) $297 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,617 Value ($000) $281 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,220	$220	$166.54	$136.63 - $184.21
Q1 2025	1,841	$297	$169.69	$149.97 - $185.90
Q4 2024	1,617	$281	$173.44	$153.55 - $189.01