HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,575 Value ($000) $46 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 803,143 Value ($000) $165 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,052,247 Value ($000) $189 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,201,546 Value ($000) $194 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,297,915 Value ($000) $225 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,419,908 Value ($000) $224 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,431,037 Value ($000) $193 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,324,155 Value ($000) $170 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,346,823 Value ($000) $161 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,356,412 Value ($000) $145 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,358,599 Value ($000) $134 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,369,057 Value ($000) $120 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,357,838 Value ($000) $118 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,360,703 Value ($000) $102,570 Avg Close $76.26 Range $69.71 - $83.75