HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $183.13 Range $169.41 - $204.73
Q1 2025
Shares 34 Value ($000) $5 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 34 Value ($000) $6 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 34 Value ($000) $5 Avg Close $146.63 Range $130.86 - $160.22
Q4 2022
Shares 4 Value ($000) $0 Avg Close $85.15 Range $70.45 - $96.78
Q2 2022
Shares 4 Value ($000) $0 Avg Close $78.20 Range $71.63 - $84.16
Q4 2021
Shares 4 Value ($000) $1 Avg Close $98.98 Range $85.64 - $110.99