HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,732 Value ($000) $476 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 2,860 Value ($000) $587 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 2,902 Value ($000) $522 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 3,850 Value ($000) $622 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 4,015 Value ($000) $697 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 2,973 Value ($000) $470 Avg Close $146.63 Range $130.86 - $160.22

Q4 2021

Shares 464 Value ($000) $48 Avg Close $98.98 Range $85.64 - $110.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,732	$476	$183.13	$169.41 - $204.73
Q3 2025	2,860	$587	$195.01	$175.61 - $211.05
Q2 2025	2,902	$522	$166.54	$136.63 - $184.21
Q1 2025	3,850	$622	$169.69	$149.97 - $185.90
Q4 2024	4,015	$697	$173.44	$153.55 - $189.01
Q3 2024	2,973	$470	$146.63	$130.86 - $160.22
Q4 2021	464	$48	$98.98	$85.64 - $110.99