HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,495 Value ($000) $12,976 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 74,495 Value ($000) $15,295 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 74,495 Value ($000) $13,405 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 69,395 Value ($000) $11,207 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 60,995 Value ($000) $10,592 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 75,195 Value ($000) $11,882 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 75,195 Value ($000) $10,141 Avg Close $127.95 Range $119.24 - $134.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,495	$12,976	$183.13	$169.41 - $204.73
Q3 2025	74,495	$15,295	$195.01	$175.61 - $211.05
Q2 2025	74,495	$13,405	$166.54	$136.63 - $184.21
Q1 2025	69,395	$11,207	$169.69	$149.97 - $185.90
Q4 2024	60,995	$10,592	$173.44	$153.55 - $189.01
Q3 2024	75,195	$11,882	$146.63	$130.86 - $160.22
Q2 2024	75,195	$10,141	$127.95	$119.24 - $134.64