HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,680 Value ($000) $345 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,920 Value ($000) $346 Avg Close $166.54 Range $136.63 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,680	$345	$195.01	$175.61 - $211.05
Q2 2025	1,920	$346	$166.54	$136.63 - $184.21