HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $3 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 15 Value ($000) $2 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 15 Value ($000) $3 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 15 Value ($000) $2 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$3	$166.54	$136.63 - $184.21
Q1 2025	15	$2	$169.69	$149.97 - $185.90
Q4 2024	15	$3	$173.44	$153.55 - $189.01
Q3 2024	15	$2	$146.63	$130.86 - $160.22