HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,178 Value ($000) $726 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 4,275 Value ($000) $676 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 4,081 Value ($000) $550 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 4,133 Value ($000) $530 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 3,780 Value ($000) $453 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 3,759 Value ($000) $403 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 3,451 Value ($000) $339 Avg Close $86.66 Range $80.22 - $95.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,178	$726	$173.44	$153.55 - $189.01
Q3 2024	4,275	$676	$146.63	$130.86 - $160.22
Q2 2024	4,081	$550	$127.95	$119.24 - $134.64
Q1 2024	4,133	$530	$120.44	$109.03 - $130.06
Q4 2023	3,780	$453	$105.04	$91.55 - $120.06
Q3 2023	3,759	$403	$99.37	$90.56 - $107.28
Q2 2023	3,451	$339	$86.66	$80.22 - $95.52