HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,795 Value ($000) $5,502 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 21,500 Value ($000) $3,869 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 22,656 Value ($000) $3,659 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 22,656 Value ($000) $3,934 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 13,952 Value ($000) $2,205 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 13,502 Value ($000) $1,821 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 13,502 Value ($000) $1,731 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,918 Value ($000) $230 Avg Close $105.04 Range $91.55 - $120.06
Q1 2022
Shares 50,535 Value ($000) $4 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 43,280 Value ($000) $4 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 48,040 Value ($000) $4 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 48,040 Value ($000) $4 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 58,290 Value ($000) $4 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 27,780 Value ($000) $2 Avg Close $58.88 Range $52.42 - $64.70