HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,350 Value ($000) $1,629 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 9,062 Value ($000) $1,861 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 8,771 Value ($000) $1,578 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 10,196 Value ($000) $1,647 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 9,455 Value ($000) $1,642 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 9,247 Value ($000) $1,461 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 8,768 Value ($000) $1,182 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 8,558 Value ($000) $1,097 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 9,411 Value ($000) $1,128 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,975 Value ($000) $854 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 7,048 Value ($000) $693 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 5,689 Value ($000) $498 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 3,898 Value ($000) $340 Avg Close $85.15 Range $70.45 - $96.78