HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $436 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 2,872 Value ($000) $590 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,049 Value ($000) $549 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,485 Value ($000) $563 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,766 Value ($000) $654 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,557 Value ($000) $720 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 5,348 Value ($000) $721 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 5,890 Value ($000) $755 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 6,425 Value ($000) $770 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,459 Value ($000) $799 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 15,529 Value ($000) $1,557 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,810 Value ($000) $683 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 6,486 Value ($000) $565 Avg Close $85.15 Range $70.45 - $96.78