HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $685 Avg Close $183.13 Range $169.41 - $204.73

Q1 2024

Shares 867 Value ($000) $111 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 851 Value ($000) $102 Avg Close $105.04 Range $91.55 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$685	$183.13	$169.41 - $204.73
Q1 2024	867	$111	$120.44	$109.03 - $130.06
Q4 2023	851	$102	$105.04	$91.55 - $120.06