HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $223 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,402 Value ($000) $288 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,402 Value ($000) $252 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,402 Value ($000) $226 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,402 Value ($000) $243 Avg Close $173.44 Range $153.55 - $189.01

Q3 2019

Shares 1,402 Value ($000) $222 Avg Close $39.03 Range $36.77 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$223	$183.13	$169.41 - $204.73
Q3 2025	1,402	$288	$195.01	$175.61 - $211.05
Q2 2025	1,402	$252	$166.54	$136.63 - $184.21
Q1 2025	1,402	$226	$169.69	$149.97 - $185.90
Q4 2024	1,402	$243	$173.44	$153.55 - $189.01
Q3 2019	1,402	$222	$39.03	$36.77 - $41.78