HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,043 Value ($000) $879 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 6,401 Value ($000) $1,314 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 5,248 Value ($000) $944 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 4,938 Value ($000) $797 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,770 Value ($000) $307 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 1,571 Value ($000) $248 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,043	$879	$183.13	$169.41 - $204.73
Q3 2025	6,401	$1,314	$195.01	$175.61 - $211.05
Q2 2025	5,248	$944	$166.54	$136.63 - $184.21
Q1 2025	4,938	$797	$169.69	$149.97 - $185.90
Q4 2024	1,770	$307	$173.44	$153.55 - $189.01
Q3 2024	1,571	$248	$146.63	$130.86 - $160.22