HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $702 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 2,145 Value ($000) $386 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 10,530 Value ($000) $1,701 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 6,193 Value ($000) $1,075 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$702	$183.13	$169.41 - $204.73
Q2 2025	2,145	$386	$166.54	$136.63 - $184.21
Q1 2025	10,530	$1,701	$169.69	$149.97 - $185.90
Q4 2024	6,193	$1,075	$173.44	$153.55 - $189.01