HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $1,409 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 7,512 Value ($000) $1,542 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 7,967 Value ($000) $1,434 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 7,883 Value ($000) $1,273 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 7,465 Value ($000) $1,296 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,393 Value ($000) $1,010 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,761 Value ($000) $912 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,694 Value ($000) $858 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 5,978 Value ($000) $717 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,978 Value ($000) $640 Avg Close $99.37 Range $90.56 - $107.28