HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $530 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 6,875 Value ($000) $1,412 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 3,040 Value ($000) $547 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 2,640 Value ($000) $426 Avg Close $169.69 Range $149.97 - $185.90

Q2 2024

Shares 95,586 Value ($000) $12,891 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 103,610 Value ($000) $13,282 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 103,610 Value ($000) $12,424 Avg Close $105.04 Range $91.55 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$530	$183.13	$169.41 - $204.73
Q3 2025	6,875	$1,412	$195.01	$175.61 - $211.05
Q2 2025	3,040	$547	$166.54	$136.63 - $184.21
Q1 2025	2,640	$426	$169.69	$149.97 - $185.90
Q2 2024	95,586	$12,891	$127.95	$119.24 - $134.64
Q1 2024	103,610	$13,282	$120.44	$109.03 - $130.06
Q4 2023	103,610	$12,424	$105.04	$91.55 - $120.06