HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,836 Value ($000) $1,539 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 7,027 Value ($000) $1,443 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 8,414 Value ($000) $1,514 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 9,161 Value ($000) $1,480 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 11,522 Value ($000) $2,001 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 11,929 Value ($000) $1,885 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 11,616 Value ($000) $1,566 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 11,756 Value ($000) $1,507 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 11,730 Value ($000) $1,406 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 12,164 Value ($000) $1,303 Avg Close $99.37 Range $90.56 - $107.28