HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $20 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 30 Value ($000) $6 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 118 Value ($000) $21 Avg Close $166.54 Range $136.63 - $184.21

Q2 2024

Shares 90 Value ($000) $12 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 75 Value ($000) $10 Avg Close $120.44 Range $109.03 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$20	$183.13	$169.41 - $204.73
Q3 2025	30	$6	$195.01	$175.61 - $211.05
Q2 2025	118	$21	$166.54	$136.63 - $184.21
Q2 2024	90	$12	$127.95	$119.24 - $134.64
Q1 2024	75	$10	$120.44	$109.03 - $130.06