HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,387 Value ($000) $37,151 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 203,133 Value ($000) $39,428 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 205,578 Value ($000) $37,717 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 203,814 Value ($000) $32,461 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 201,650 Value ($000) $35,351 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 180,345 Value ($000) $29,001 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 177,181 Value ($000) $25,296 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 173,606 Value ($000) $21,708 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 168,767 Value ($000) $20,237 Avg Close $105.04 Range $91.55 - $120.06