HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,712 Value ($000) $647 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 4,691 Value ($000) $963 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,190 Value ($000) $574 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,286 Value ($000) $531 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,590 Value ($000) $450 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 2,602 Value ($000) $411 Avg Close $146.63 Range $130.86 - $160.22
Q1 2024
Shares 2,876 Value ($000) $369 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,757 Value ($000) $331 Avg Close $105.04 Range $91.55 - $120.06