HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400 Value ($000) $69 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 500 Value ($000) $79 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 500 Value ($000) $67 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 500 Value ($000) $64 Avg Close $120.44 Range $109.03 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400	$69	$173.44	$153.55 - $189.01
Q3 2024	500	$79	$146.63	$130.86 - $160.22
Q2 2024	500	$67	$127.95	$119.24 - $134.64
Q1 2024	500	$64	$120.44	$109.03 - $130.06