HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $10 Avg Close $195.01 Range $175.61 - $211.05

Q3 2024

Shares 350 Value ($000) $55 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 350 Value ($000) $47 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 350 Value ($000) $45 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 350 Value ($000) $42 Avg Close $105.04 Range $91.55 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$10	$195.01	$175.61 - $211.05
Q3 2024	350	$55	$146.63	$130.86 - $160.22
Q2 2024	350	$47	$127.95	$119.24 - $134.64
Q1 2024	350	$45	$120.44	$109.03 - $130.06
Q4 2023	350	$42	$105.04	$91.55 - $120.06