HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,690 Value ($000) $6,501 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 85,105 Value ($000) $8,367 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 85,105 Value ($000) $7,446 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 102,510 Value ($000) $8,935 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 83,364 Value ($000) $6,284 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 83,364 Value ($000) $6,580 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 83,364 Value ($000) $7,319 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 92,008 Value ($000) $9,525 Avg Close $98.98 Range $85.64 - $110.99