HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960 Value ($000) $167 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 2,449 Value ($000) $503 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 10,911 Value ($000) $1,963 Avg Close $166.54 Range $136.63 - $184.21

Q4 2024

Shares 1,295 Value ($000) $225 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 3,822 Value ($000) $604 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960	$167	$183.13	$169.41 - $204.73
Q3 2025	2,449	$503	$195.01	$175.61 - $211.05
Q2 2025	10,911	$1,963	$166.54	$136.63 - $184.21
Q4 2024	1,295	$225	$173.44	$153.55 - $189.01
Q3 2024	3,822	$604	$146.63	$130.86 - $160.22