HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,493 Value ($000) $2,005 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 8,205 Value ($000) $1,685 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 6,452 Value ($000) $1,161 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 7,234 Value ($000) $1,168 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,493	$2,005	$183.13	$169.41 - $204.73
Q3 2025	8,205	$1,685	$195.01	$175.61 - $211.05
Q2 2025	6,452	$1,161	$166.54	$136.63 - $184.21
Q1 2025	7,234	$1,168	$169.69	$149.97 - $185.90