HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,807 Value ($000) $315 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,830 Value ($000) $376 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,862 Value ($000) $335 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 1,761 Value ($000) $284 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,726 Value ($000) $300 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,807	$315	$183.13	$169.41 - $204.73
Q3 2025	1,830	$376	$195.01	$175.61 - $211.05
Q2 2025	1,862	$335	$166.54	$136.63 - $184.21
Q1 2025	1,761	$284	$169.69	$149.97 - $185.90
Q4 2024	1,726	$300	$173.44	$153.55 - $189.01