HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Index Technologies Group LLC's Holding History (CIK: 0002095322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,898 Value ($000) $331 Avg Close $183.13 Range $169.41 - $204.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,898	$331	$183.13	$169.41 - $204.73