HOUSTON WIRE & CABLE CO

CUSIP: 44244K109 Class: Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,378 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 19,578 Value ($000) $143 Avg Close — Range —
Q4 2017
Shares 30,578 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 10,375 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 13,875 Value ($000) $72 Avg Close — Range —
Q1 2017
Shares 22,175 Value ($000) $150 Avg Close — Range —
Q4 2016
Shares 26,175 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 44,100 Value ($000) $273 Avg Close — Range —
Q2 2016
Shares 44,600 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 13,600 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 23,800 Value ($000) $126 Avg Close — Range —